PennantPark Investment Corp. (PNNT)
3.25
-0.07
(-2.11%)
USD |
NYSE |
Oct 02, 16:00
3.29
+0.04
(+1.23%)
After-Hours: 20:00
PennantPark Investment Price : 3.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.35 | 3.37 | 3.25 | 3.25 | 447827.0 |
| Oct 01, 2026 | 3.30 | 3.35 | 3.285 | 3.32 | 631785.0 |
| Sep 30, 2026 | 3.36 | 3.380 | 3.28 | 3.30 | 696877.0 |
| Sep 29, 2026 | 3.30 | 3.39 | 3.30 | 3.34 | 390138.0 |
| Sep 28, 2026 | 3.32 | 3.331 | 3.26 | 3.29 | 410769.0 |
| Sep 25, 2026 | 3.34 | 3.34 | 3.29 | 3.32 | 371757.0 |
| Sep 24, 2026 | 3.40 | 3.42 | 3.33 | 3.35 | 360808.0 |
| Sep 23, 2026 | 3.44 | 3.462 | 3.374 | 3.41 | 334863.0 |
| Sep 22, 2026 | 3.46 | 3.50 | 3.41 | 3.44 | 517627.0 |
| Sep 21, 2026 | 3.42 | 3.505 | 3.412 | 3.45 | 529341.0 |
| Sep 18, 2026 | 3.54 | 3.58 | 3.40 | 3.40 | 1.433M |
| Sep 17, 2026 | 3.51 | 3.62 | 3.51 | 3.58 | 361877.0 |
| Sep 16, 2026 | 3.50 | 3.535 | 3.46 | 3.48 | 394419.0 |
| Sep 15, 2026 | 3.55 | 3.58 | 3.47 | 3.49 | 415991.0 |
| Sep 14, 2026 | 3.56 | 3.625 | 3.55 | 3.60 | 826871.0 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.545 | 3.58 | 467033.0 |
| Sep 10, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 356916.0 |
| Sep 09, 2026 | 3.68 | 3.688 | 3.58 | 3.59 | 385521.0 |
| Sep 08, 2026 | 3.74 | 3.750 | 3.64 | 3.66 | 662617.0 |
| Sep 04, 2026 | 3.73 | 3.75 | 3.695 | 3.74 | 603026.0 |
| Sep 03, 2026 | 3.78 | 3.80 | 3.685 | 3.74 | 456223.0 |
| Sep 02, 2026 | 3.73 | 3.775 | 3.67 | 3.70 | 543022.0 |
| Sep 01, 2026 | 3.75 | 3.78 | 3.68 | 3.73 | 1.187M |
| Aug 31, 2026 | 3.69 | 3.835 | 3.69 | 3.75 | 953779.0 |
| Aug 28, 2026 | 3.74 | 3.78 | 3.70 | 3.70 | 312958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oaktree Specialty Lending Corp. | 11.90 |
| Hercules Capital, Inc. | 16.74 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0005 |
| Morgan Group Holding Co. | 2.20 |
| TOP Financial Group Ltd. | 15.37 |
Price Related Metrics
| PE Ratio | 20.97 |
| PS Ratio | 1.379 |
| Price to Book Value | 0.4958 |
| Price to Free Cash Flow | 1.405 |
| Earnings Yield | 4.77% |
| Market Cap | 212.21M |
| Operating PE Ratio | 4.279 |
| Normalized PE Ratio | 20.94 |