Pennant Park Investment Corp (PNNT)
7.40
+0.14
(+1.93%)
USD |
NYSE |
May 24, 16:00
7.40
0.00 (0.00%)
Pre-Market: 20:00
Pennant Park Investment Price: 7.40 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 7.28 | 7.415 | 7.28 | 7.40 | 252835.0 |
May 23, 2024 | 7.33 | 7.37 | 7.25 | 7.26 | 298493.0 |
May 22, 2024 | 7.43 | 7.450 | 7.30 | 7.32 | 288497.0 |
May 21, 2024 | 7.42 | 7.460 | 7.406 | 7.43 | 256175.0 |
May 20, 2024 | 7.40 | 7.43 | 7.35 | 7.41 | 527567.0 |
May 17, 2024 | 7.32 | 7.385 | 7.30 | 7.37 | 410380.0 |
May 16, 2024 | 7.34 | 7.35 | 7.30 | 7.30 | 232381.0 |
May 15, 2024 | 7.37 | 7.39 | 7.315 | 7.33 | 278354.0 |
May 14, 2024 | 7.27 | 7.36 | 7.22 | 7.36 | 302420.0 |
May 13, 2024 | 7.29 | 7.37 | 7.25 | 7.31 | 734168.0 |
May 10, 2024 | 7.37 | 7.37 | 7.14 | 7.28 | 760289.0 |
May 09, 2024 | 7.25 | 7.415 | 7.22 | 7.39 | 689800.0 |
May 08, 2024 | 7.19 | 7.250 | 7.15 | 7.23 | 325064.0 |
May 07, 2024 | 7.25 | 7.25 | 7.10 | 7.16 | 308838.0 |
May 06, 2024 | 7.10 | 7.18 | 7.08 | 7.17 | 480879.0 |
May 03, 2024 | 7.10 | 7.15 | 7.04 | 7.04 | 313313.0 |
May 02, 2024 | 7.11 | 7.13 | 7.06 | 7.08 | 207196.0 |
May 01, 2024 | 7.12 | 7.18 | 7.03 | 7.05 | 559593.0 |
Apr 30, 2024 | 7.17 | 7.180 | 7.10 | 7.12 | 171020.0 |
Apr 29, 2024 | 7.14 | 7.23 | 7.14 | 7.18 | 367488.0 |
Apr 26, 2024 | 7.09 | 7.190 | 7.08 | 7.13 | 350367.0 |
Apr 25, 2024 | 7.15 | 7.169 | 7.02 | 7.05 | 440510.0 |
Apr 24, 2024 | 7.23 | 7.27 | 7.165 | 7.18 | 671290.0 |
Apr 23, 2024 | 7.11 | 7.23 | 7.08 | 7.23 | 545546.0 |
Apr 22, 2024 | 7.01 | 7.09 | 6.995 | 7.08 | 404166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Mar 23 2020
7.98
Maximum
Apr 01 2022
5.914
Average
6.34
Median
Jul 02 2019
Price Benchmarks
Diamond Hill Investment Group Inc | 152.58 |
MidCap Financial Investment Corp | 15.47 |
Gladstone Investment Corp | 13.87 |
Golub Capital BDC Inc | 16.25 |
Ashford Inc | 4.84 |
Price Related Metrics
PE Ratio | 8.044 |
PS Ratio | 6.506 |
Price to Book Value | 0.9624 |
Price to Free Cash Flow | 41.65 |
Earnings Yield | 12.43% |
Market Cap | 482.66M |
Normalized PE Ratio | 8.044 |