Pennant Park Investment Corp (PNNT)
6.94
-0.03
(-0.43%)
USD |
NYSE |
Nov 21, 15:21
Pennant Park Investment Price: 6.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.03 | 7.045 | 6.91 | 6.97 | 448425.0 |
| Nov 19, 2024 | 7.00 | 7.045 | 6.97 | 7.03 | 601526.0 |
| Nov 18, 2024 | 6.94 | 7.05 | 6.922 | 7.03 | 1.115M |
| Nov 15, 2024 | 6.90 | 6.925 | 6.845 | 6.92 | 467191.0 |
| Nov 14, 2024 | 7.03 | 7.059 | 6.96 | 6.96 | 407195.0 |
| Nov 13, 2024 | 6.99 | 7.02 | 6.94 | 7.00 | 449741.0 |
| Nov 12, 2024 | 7.05 | 7.055 | 6.96 | 6.99 | 441215.0 |
| Nov 11, 2024 | 7.03 | 7.090 | 6.96 | 7.03 | 578725.0 |
| Nov 08, 2024 | 7.07 | 7.09 | 7.02 | 7.04 | 469180.0 |
| Nov 07, 2024 | 7.00 | 7.09 | 6.96 | 7.05 | 482764.0 |
| Nov 06, 2024 | 6.89 | 6.99 | 6.75 | 6.99 | 485448.0 |
| Nov 05, 2024 | 6.71 | 6.76 | 6.672 | 6.72 | 547061.0 |
| Nov 04, 2024 | 6.86 | 6.895 | 6.64 | 6.64 | 767011.0 |
| Nov 01, 2024 | 6.94 | 6.97 | 6.855 | 6.86 | 507533.0 |
| Oct 31, 2024 | 6.89 | 6.98 | 6.89 | 6.93 | 340858.0 |
| Oct 30, 2024 | 6.97 | 7.005 | 6.875 | 6.90 | 334037.0 |
| Oct 29, 2024 | 7.00 | 7.02 | 6.97 | 6.97 | 282674.0 |
| Oct 28, 2024 | 7.00 | 7.055 | 7.00 | 7.03 | 295184.0 |
| Oct 25, 2024 | 7.04 | 7.05 | 6.97 | 6.99 | 372321.0 |
| Oct 24, 2024 | 6.98 | 7.03 | 6.965 | 7.03 | 297212.0 |
| Oct 23, 2024 | 6.99 | 7.00 | 6.95 | 6.98 | 205990.0 |
| Oct 22, 2024 | 6.99 | 7.01 | 6.965 | 7.00 | 369950.0 |
| Oct 21, 2024 | 6.99 | 7.00 | 6.915 | 6.99 | 642536.0 |
| Oct 18, 2024 | 6.97 | 7.00 | 6.95 | 6.99 | 321725.0 |
| Oct 17, 2024 | 7.00 | 7.01 | 6.96 | 6.97 | 369074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Mar 23 2020
7.98
Maximum
Apr 01 2022
5.999
Average
6.47
Median
Apr 21 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.52 |
| PS Ratio | 8.315 |
| Price to Book Value | 0.9225 |
| Earnings Yield | 9.51% |
| Market Cap | 453.15M |
| Normalized PE Ratio | 10.52 |